Changzhou Galaxy Century Microelectronics Co.,Ltd. (688689.SS)
CNY 22.89
(1.65%)
CNY 22.89
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 24.11 | 24.57 | 23.98 | 24.23 | 2.12 Million |
| 04 Dec, 2024 | 25.1 | 25.8 | 24.02 | 24.13 | 3.5 Million |
| 03 Dec, 2024 | 24.45 | 24.61 | 23.83 | 24.25 | 1.41 Million |
| 02 Dec, 2024 | 24.12 | 24.43 | 23.93 | 24.37 | 1.55 Million |
| 29 Nov, 2024 | 23.5 | 24.49 | 23.24 | 24.18 | 1.83 Million |
| 28 Nov, 2024 | 24.0 | 24.35 | 23.64 | 23.7 | 1.32 Million |
| 27 Nov, 2024 | 23.18 | 24.03 | 22.5 | 24.03 | 1.18 Million |
| 26 Nov, 2024 | 23.52 | 23.97 | 23.28 | 23.31 | 874.94 Thousand |
| 25 Nov, 2024 | 23.12 | 23.66 | 22.92 | 23.56 | 1.42 Million |
| 22 Nov, 2024 | 24.62 | 25.0 | 23.37 | 23.38 | 1.73 Million |
9936
299030
FDTC
2449
BAYAU
002131