Changzhou Galaxy Century Microelectronics Co.,Ltd. (688689.SS)

CNY 22.89

(1.65%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 19.74 20.36 19.68 20.29 1.38 Million
15 Mar, 2024 19.35 19.68 19.1 19.66 898.41 Thousand
14 Mar, 2024 19.52 19.87 18.99 19.41 1.18 Million
13 Mar, 2024 20.0 20.2 19.62 19.72 1.11 Million
12 Mar, 2024 19.38 19.88 19.34 19.87 1.41 Million
11 Mar, 2024 18.71 19.3 18.58 19.3 1.16 Million
08 Mar, 2024 18.45 18.92 18.4 18.88 1.16 Million
07 Mar, 2024 18.95 19.22 18.41 18.41 861.35 Thousand
06 Mar, 2024 18.92 19.3 18.47 18.92 1.09 Million
05 Mar, 2024 19.39 19.69 18.78 18.92 1.51 Million