CNY 22.89
(1.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Apr, 2024 | 18.66 | 19.12 | 18.56 | 19.09 | 797.48 Thousand |
29 Mar, 2024 | 18.27 | 18.64 | 17.98 | 18.63 | 759.48 Thousand |
28 Mar, 2024 | 18.02 | 18.78 | 17.45 | 18.27 | 1.65 Million |
27 Mar, 2024 | 18.22 | 18.51 | 17.22 | 17.41 | 1.5 Million |
26 Mar, 2024 | 18.7 | 19.1 | 18.18 | 18.49 | 1.38 Million |
25 Mar, 2024 | 19.79 | 19.85 | 18.72 | 18.72 | 1.21 Million |
22 Mar, 2024 | 20.29 | 20.52 | 19.71 | 19.77 | 1.23 Million |
21 Mar, 2024 | 20.41 | 20.74 | 19.92 | 20.29 | 985.08 Thousand |
20 Mar, 2024 | 20.33 | 20.52 | 20.09 | 20.4 | 866.95 Thousand |
19 Mar, 2024 | 20.29 | 20.58 | 20.16 | 20.3 | 1.16 Million |
9936
299030
FDTC
2449
BAYAU
002131