Beijing Kawin Technology Share-Holding Co., Ltd. (688687.SS)
CNY 26.61
(8.3%)
CNY 26.61
(8.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 23.5 | 25.5 | 23.45 | 24.37 | 9.72 Million |
| 10 Oct, 2023 | 25.51 | 25.6 | 22.2 | 23.63 | 11.55 Million |
| 09 Oct, 2023 | 24.8 | 26.44 | 24.13 | 26.3 | 12.16 Million |
| 28 Sep, 2023 | 25.44 | 25.79 | 24.05 | 24.36 | 8.46 Million |
| 27 Sep, 2023 | 25.96 | 26.54 | 24.45 | 25.0 | 10.48 Million |
| 26 Sep, 2023 | 24.84 | 26.79 | 24.75 | 25.53 | 10.83 Million |
| 25 Sep, 2023 | 22.49 | 25.3 | 22.01 | 25.08 | 7.71 Million |
| 22 Sep, 2023 | 22.15 | 22.55 | 21.57 | 22.38 | 3.21 Million |
| 21 Sep, 2023 | 22.0 | 22.63 | 21.4 | 22.23 | 4.04 Million |
| 20 Sep, 2023 | 22.06 | 22.65 | 21.65 | 22.0 | 3.55 Million |
PGPEF
ECTXF
STGT
DXYN
CDP
RUNGTAIR