OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 90.47

(0.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 88.6 88.6 79.5 79.5 1.38 Million
27 Feb, 2024 85.71 87.87 83.0 87.8 1.39 Million
26 Feb, 2024 84.79 88.3 84.0 86.36 1.25 Million
23 Feb, 2024 85.0 85.76 81.62 84.24 784.52 Thousand
22 Feb, 2024 82.99 84.28 82.2 83.48 502.39 Thousand
21 Feb, 2024 82.49 85.94 81.4 82.75 573.18 Thousand
20 Feb, 2024 83.53 84.77 81.4 83.1 479.18 Thousand
19 Feb, 2024 85.57 86.7 81.53 83.52 669.89 Thousand
08 Feb, 2024 82.0 87.4 81.91 83.9 921.21 Thousand
07 Feb, 2024 73.4 82.2 73.4 81.97 1.09 Million