CNY 90.47
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2024 | 88.6 | 88.6 | 79.5 | 79.5 | 1.38 Million |
27 Feb, 2024 | 85.71 | 87.87 | 83.0 | 87.8 | 1.39 Million |
26 Feb, 2024 | 84.79 | 88.3 | 84.0 | 86.36 | 1.25 Million |
23 Feb, 2024 | 85.0 | 85.76 | 81.62 | 84.24 | 784.52 Thousand |
22 Feb, 2024 | 82.99 | 84.28 | 82.2 | 83.48 | 502.39 Thousand |
21 Feb, 2024 | 82.49 | 85.94 | 81.4 | 82.75 | 573.18 Thousand |
20 Feb, 2024 | 83.53 | 84.77 | 81.4 | 83.1 | 479.18 Thousand |
19 Feb, 2024 | 85.57 | 86.7 | 81.53 | 83.52 | 669.89 Thousand |
08 Feb, 2024 | 82.0 | 87.4 | 81.91 | 83.9 | 921.21 Thousand |
07 Feb, 2024 | 73.4 | 82.2 | 73.4 | 81.97 | 1.09 Million |
1068
BRC
SDG
002714
5951
WRRZF