OPT Machine Vision Tech Co., Ltd. (688686.SS)

CNY 75.3

(-3.77%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 99.12 102.89 98.91 100.65 443.37 Thousand
18 Oct, 2023 101.62 103.0 98.79 98.91 547.66 Thousand
17 Oct, 2023 103.67 104.03 101.22 102.31 573.32 Thousand
16 Oct, 2023 106.02 106.02 102.99 103.68 411.86 Thousand
13 Oct, 2023 109.55 109.55 105.31 106.05 509.03 Thousand
12 Oct, 2023 111.89 112.5 108.33 110.03 422.45 Thousand
11 Oct, 2023 109.05 112.5 108.03 111.08 566.11 Thousand
10 Oct, 2023 111.59 112.37 108.27 108.65 395.94 Thousand
09 Oct, 2023 113.59 113.6 110.14 111.42 400.42 Thousand
28 Sep, 2023 112.8 114.42 111.53 113.58 347.4 Thousand