Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)

CNY 33.69

(3.73%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 42.12 43.06 41.47 42.19 297.5 Thousand
09 Jan, 2024 41.66 42.7 41.66 42.39 355.31 Thousand
08 Jan, 2024 43.33 44.2 42.01 42.27 451.8 Thousand
05 Jan, 2024 45.01 45.58 43.91 44.21 349.12 Thousand
04 Jan, 2024 46.18 46.82 45.5 45.74 364.25 Thousand
03 Jan, 2024 47.2 47.81 45.84 46.45 421.29 Thousand
02 Jan, 2024 48.03 48.29 46.8 47.43 369.83 Thousand
29 Dec, 2023 46.1 47.8 45.58 47.71 464.28 Thousand
28 Dec, 2023 44.68 47.0 44.12 46.28 555.81 Thousand
27 Dec, 2023 45.68 45.68 44.5 44.79 291.58 Thousand