Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)

CNY 32.5

(2.72%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 48.88 50.03 48.78 49.29 496.35 Thousand
10 Oct, 2023 49.2 49.99 49.0 49.24 371.37 Thousand
09 Oct, 2023 51.0 51.36 49.03 49.3 596.08 Thousand
28 Sep, 2023 50.5 51.3 50.04 50.99 686.03 Thousand
27 Sep, 2023 49.88 50.9 49.88 50.24 608.8 Thousand
26 Sep, 2023 50.3 50.99 49.91 50.09 341.45 Thousand
25 Sep, 2023 50.8 51.88 50.28 50.77 350.92 Thousand
22 Sep, 2023 49.5 51.05 49.45 50.84 292.04 Thousand
21 Sep, 2023 50.47 51.2 49.51 49.83 340.79 Thousand
20 Sep, 2023 50.34 52.34 50.34 51.25 309.86 Thousand