Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)

CNY 33.69

(3.73%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 24.35 24.5 21.77 22.21 2.02 Million
06 Feb, 2024 23.25 25.71 21.71 24.3 1.22 Million
05 Feb, 2024 28.44 28.44 23.56 24.23 1.06 Million
02 Feb, 2024 30.52 31.58 27.32 28.49 834.07 Thousand
01 Feb, 2024 32.02 32.18 30.0 30.73 582.29 Thousand
31 Jan, 2024 33.31 33.56 31.24 31.24 626.3 Thousand
30 Jan, 2024 33.68 35.08 33.28 33.74 795.29 Thousand
29 Jan, 2024 35.38 35.94 33.66 33.76 792.68 Thousand
26 Jan, 2024 37.27 38.07 35.4 35.43 769.51 Thousand
25 Jan, 2024 35.27 37.59 35.11 37.4 691.45 Thousand