Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)
CNY 33.69
(3.73%)
CNY 33.69
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 25.06 | 25.24 | 24.39 | 24.69 | 1.46 Million |
| 29 Oct, 2024 | 25.86 | 26.34 | 25.07 | 25.14 | 2.29 Million |
| 28 Oct, 2024 | 25.39 | 26.03 | 25.01 | 25.99 | 1.98 Million |
| 25 Oct, 2024 | 25.99 | 26.01 | 25.05 | 25.71 | 2.84 Million |
| 24 Oct, 2024 | 27.39 | 27.85 | 26.03 | 26.24 | 3.16 Million |
| 23 Oct, 2024 | 25.19 | 27.78 | 24.77 | 26.83 | 5.45 Million |
| 22 Oct, 2024 | 26.07 | 26.07 | 24.71 | 24.91 | 2.73 Million |
| 21 Oct, 2024 | 25.29 | 26.5 | 24.69 | 25.84 | 3.38 Million |
| 18 Oct, 2024 | 23.46 | 25.62 | 23.07 | 24.57 | 2.75 Million |
| 17 Oct, 2024 | 23.5 | 24.11 | 23.38 | 23.47 | 1.94 Million |
NNRI
SIOPF
MRPT
QUILF
603159
BCG