Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)
CNY 32.5
(2.72%)
CNY 32.5
(2.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 25.73 | 26.67 | 25.66 | 25.87 | 1.58 Million |
| 24 Sep, 2024 | 25.51 | 25.97 | 24.57 | 25.73 | 968.89 Thousand |
| 23 Sep, 2024 | 24.9 | 25.38 | 24.71 | 24.94 | 406.12 Thousand |
| 20 Sep, 2024 | 25.21 | 25.6 | 24.7 | 24.9 | 555.48 Thousand |
| 19 Sep, 2024 | 25.0 | 25.86 | 24.94 | 25.48 | 614.32 Thousand |
| 18 Sep, 2024 | 25.28 | 26.09 | 24.53 | 24.89 | 406.89 Thousand |
| 13 Sep, 2024 | 25.93 | 26.26 | 25.28 | 25.28 | 393.24 Thousand |
| 12 Sep, 2024 | 26.11 | 26.46 | 25.97 | 26.17 | 517.61 Thousand |
| 11 Sep, 2024 | 26.29 | 26.3 | 25.74 | 26.02 | 542.49 Thousand |
| 10 Sep, 2024 | 26.24 | 26.61 | 25.49 | 26.3 | 806.61 Thousand |
NNRI
SIOPF
MRPT
QUILF
603159
BCG