Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)

CNY 32.5

(2.72%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 26.07 26.78 25.93 26.24 431.4 Thousand
08 Sep, 2024 26.07 26.78 25.93 26.24 431.4 Thousand
06 Sep, 2024 27.39 27.66 26.41 26.5 625.25 Thousand
05 Sep, 2024 27.1 27.66 26.93 27.39 433.32 Thousand
04 Sep, 2024 27.3 27.55 26.8 26.94 576.19 Thousand
03 Sep, 2024 27.47 27.72 27.15 27.58 448.14 Thousand
02 Sep, 2024 28.01 28.46 27.12 27.41 1.06 Million
01 Sep, 2024 28.01 28.46 27.12 27.41 1.06 Million
30 Aug, 2024 26.89 28.26 26.89 28.04 991.94 Thousand
29 Aug, 2024 26.33 27.3 26.0 27.16 626.31 Thousand