Shanghai Hollywave Electronic System Co., Ltd. (688682.SS)
CNY 33.69
(3.73%)
CNY 33.69
(3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 30.89 | 31.26 | 29.21 | 30.13 | 2.41 Million |
| 12 Nov, 2024 | 32.79 | 33.32 | 30.33 | 30.71 | 3.56 Million |
| 11 Nov, 2024 | 28.86 | 33.94 | 28.29 | 32.86 | 5.48 Million |
| 08 Nov, 2024 | 27.24 | 29.73 | 27.24 | 28.86 | 4.36 Million |
| 07 Nov, 2024 | 27.82 | 28.47 | 26.48 | 27.11 | 4.27 Million |
| 06 Nov, 2024 | 25.83 | 28.66 | 25.83 | 27.61 | 5.34 Million |
| 05 Nov, 2024 | 23.61 | 25.99 | 23.61 | 25.61 | 2.65 Million |
| 04 Nov, 2024 | 22.96 | 23.93 | 22.79 | 23.86 | 1.69 Million |
| 01 Nov, 2024 | 25.28 | 25.28 | 22.83 | 22.96 | 2.9 Million |
| 31 Oct, 2024 | 24.97 | 25.79 | 24.49 | 25.28 | 1.83 Million |
NNRI
SIOPF
MRPT
QUILF
603159
BCG