Shanghai HIUV New Materials Co.,Ltd (688680.SS)

CNY 36.08

(2.44%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 67.4 67.4 63.68 65.5 2.11 Million
25 Oct, 2023 69.97 71.59 67.26 67.93 2.15 Million
24 Oct, 2023 68.69 71.28 67.68 70.47 1.59 Million
23 Oct, 2023 72.08 72.82 68.0 68.19 1.78 Million
20 Oct, 2023 71.28 74.0 71.24 73.0 1.73 Million
19 Oct, 2023 70.86 72.74 70.7 71.88 1.29 Million
18 Oct, 2023 72.0 72.65 70.88 71.64 953.64 Thousand
17 Oct, 2023 73.06 73.75 71.73 72.4 1.51 Million
16 Oct, 2023 74.01 74.53 72.12 73.0 1.4 Million
13 Oct, 2023 75.29 75.29 72.38 74.53 2.04 Million