Anhui Tongyuan Environment Energy Saving Co.,Ltd (688679.SS)
CNY 10.87
(-0.55%)
CNY 10.87
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.09 | 7.14 | 6.8 | 7.06 | 868.49 Thousand |
| 07 Jun, 2024 | 6.87 | 7.15 | 6.72 | 7.07 | 1.86 Million |
| 06 Jun, 2024 | 7.38 | 7.38 | 6.63 | 6.66 | 2.15 Million |
| 05 Jun, 2024 | 7.65 | 7.65 | 7.3 | 7.31 | 1.45 Million |
| 04 Jun, 2024 | 7.88 | 7.99 | 7.54 | 7.6 | 1.38 Million |
| 03 Jun, 2024 | 8.17 | 8.29 | 7.75 | 7.88 | 1.29 Million |
| 31 May, 2024 | 8.09 | 8.35 | 8.08 | 8.26 | 818.79 Thousand |
| 30 May, 2024 | 8.1 | 8.32 | 8.08 | 8.16 | 910.49 Thousand |
| 29 May, 2024 | 8.05 | 8.33 | 8.01 | 8.17 | 848.17 Thousand |
| 28 May, 2024 | 8.37 | 8.39 | 8.12 | 8.13 | 764.37 Thousand |
USSJF
1321
SEIGY
PWOD
0L5A
NEE