Anhui Tongyuan Environment Energy Saving Co.,Ltd (688679.SS)

CNY 10.88

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 9.15 9.15 8.85 8.91 627.6 Thousand
09 May, 2024 8.97 9.17 8.9 9.07 857.73 Thousand
08 May, 2024 9.07 9.15 8.9 8.9 778.62 Thousand
07 May, 2024 8.97 9.18 8.88 9.07 1.16 Million
06 May, 2024 9.08 9.08 8.85 8.97 1.76 Million
30 Apr, 2024 8.86 9.0 8.61 8.94 1.5 Million
29 Apr, 2024 8.59 8.92 8.59 8.87 913.74 Thousand
26 Apr, 2024 8.57 8.6 8.3 8.55 757.73 Thousand
25 Apr, 2024 8.58 8.6 8.27 8.47 789.41 Thousand
24 Apr, 2024 8.1 8.45 8.1 8.4 935.9 Thousand