Anhui Tongyuan Environment Energy Saving Co.,Ltd (688679.SS)
CNY 10.87
(-0.55%)
CNY 10.87
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 6.85 | 7.03 | 6.72 | 6.83 | 786.88 Thousand |
| 24 Jun, 2024 | 7.06 | 7.06 | 6.7 | 6.77 | 1.04 Million |
| 21 Jun, 2024 | 7.18 | 7.22 | 6.95 | 7.1 | 762.66 Thousand |
| 20 Jun, 2024 | 7.18 | 7.34 | 7.08 | 7.24 | 1.71 Million |
| 19 Jun, 2024 | 7.25 | 7.3 | 7.1 | 7.18 | 854.06 Thousand |
| 18 Jun, 2024 | 7.04 | 7.29 | 7.0 | 7.16 | 1.18 Million |
| 17 Jun, 2024 | 7.18 | 7.29 | 7.08 | 7.11 | 1.17 Million |
| 14 Jun, 2024 | 7.45 | 7.54 | 7.22 | 7.28 | 1.01 Million |
| 13 Jun, 2024 | 7.2 | 7.55 | 7.14 | 7.51 | 1.38 Million |
| 12 Jun, 2024 | 6.99 | 7.5 | 6.92 | 7.45 | 1.33 Million |
USSJF
1321
SEIGY
PWOD
0L5A
NEE