Qingdao NovelBeam Technology Co.,Ltd. (688677.SS)

CNY 34.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 58.51 58.51 56.8 58.03 565.72 Thousand
31 Oct, 2023 58.05 59.05 56.99 58.42 1.13 Million
30 Oct, 2023 57.01 58.6 56.88 57.51 1.36 Million
27 Oct, 2023 54.38 57.8 53.66 57.4 1.96 Million
26 Oct, 2023 53.23 54.86 53.03 54.0 1.12 Million
25 Oct, 2023 53.79 54.36 51.9 53.54 1.43 Million
24 Oct, 2023 53.0 54.74 51.7 53.4 1.9 Million
23 Oct, 2023 50.06 54.3 50.06 53.13 2.43 Million
20 Oct, 2023 49.01 52.8 47.31 51.23 4.88 Million
19 Oct, 2023 52.0 53.99 51.99 52.91 959.86 Thousand