Qingdao NovelBeam Technology Co.,Ltd. (688677.SS)

CNY 34.55

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 56.95 58.99 55.82 58.61 1.62 Million
29 Nov, 2023 56.9 57.91 56.37 56.5 561.77 Thousand
28 Nov, 2023 55.6 57.3 55.39 56.92 1.56 Million
27 Nov, 2023 57.09 57.17 55.63 55.84 1.27 Million
24 Nov, 2023 57.9 57.91 55.36 56.75 1.77 Million
23 Nov, 2023 57.43 58.32 56.76 57.9 890.32 Thousand
22 Nov, 2023 59.43 59.85 57.11 57.5 1.35 Million
21 Nov, 2023 60.3 61.58 58.76 59.61 1.08 Million
20 Nov, 2023 58.74 61.99 58.5 60.1 2.16 Million
17 Nov, 2023 59.0 59.29 57.8 58.5 727.88 Thousand