Hainan Jinpan Smart Technology Co., Ltd. (688676.SS)
CNY 31.88
(2.57%)
CNY 31.88
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 51.2 | 55.02 | 51.2 | 54.5 | 9.41 Million |
| 09 May, 2024 | 48.78 | 51.66 | 48.78 | 50.9 | 7.17 Million |
| 08 May, 2024 | 47.75 | 49.69 | 47.5 | 48.77 | 4.86 Million |
| 07 May, 2024 | 49.87 | 49.9 | 47.85 | 47.92 | 7.11 Million |
| 06 May, 2024 | 49.39 | 50.29 | 48.5 | 50.05 | 5.58 Million |
| 30 Apr, 2024 | 50.5 | 51.0 | 49.11 | 49.3 | 3.51 Million |
| 29 Apr, 2024 | 48.5 | 52.85 | 48.1 | 50.86 | 8.5 Million |
| 26 Apr, 2024 | 46.93 | 50.05 | 46.65 | 49.1 | 6.78 Million |
| 25 Apr, 2024 | 47.8 | 47.9 | 46.4 | 46.55 | 3.33 Million |
| 24 Apr, 2024 | 48.06 | 48.75 | 47.44 | 47.93 | 5.01 Million |
HAVISHA
FUNR
BCSA
GPSC
OPAL
NORD3