Hainan Jinpan Smart Technology Co., Ltd. (688676.SS)
CNY 31.88
(2.57%)
CNY 31.88
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 46.3 | 48.15 | 46.02 | 46.86 | 6.02 Million |
| 19 Apr, 2024 | 49.0 | 49.48 | 46.7 | 46.8 | 7.23 Million |
| 18 Apr, 2024 | 50.0 | 52.49 | 48.5 | 49.15 | 11 Million |
| 17 Apr, 2024 | 47.65 | 48.58 | 46.02 | 48.08 | 9.63 Million |
| 16 Apr, 2024 | 47.47 | 49.28 | 46.27 | 48.5 | 6.78 Million |
| 15 Apr, 2024 | 46.0 | 47.95 | 45.59 | 47.28 | 5.8 Million |
| 12 Apr, 2024 | 46.46 | 48.18 | 46.0 | 46.59 | 6.91 Million |
| 11 Apr, 2024 | 42.83 | 48.23 | 42.83 | 46.41 | 12.22 Million |
| 10 Apr, 2024 | 43.1 | 43.93 | 42.5 | 43.25 | 4.86 Million |
| 09 Apr, 2024 | 42.43 | 44.0 | 42.0 | 43.57 | 6.49 Million |
HAVISHA
FUNR
BCSA
GPSC
OPAL
NORD3