Hainan Jinpan Smart Technology Co., Ltd. (688676.SS)
CNY 31.88
(2.57%)
CNY 31.88
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 56.1 | 56.1 | 51.6 | 52.92 | 11.14 Million |
| 06 Jun, 2024 | 55.94 | 57.0 | 55.0 | 55.81 | 5.94 Million |
| 05 Jun, 2024 | 57.71 | 58.0 | 55.8 | 55.88 | 6.04 Million |
| 04 Jun, 2024 | 57.65 | 58.57 | 56.1 | 57.9 | 6.54 Million |
| 03 Jun, 2024 | 58.58 | 59.01 | 57.06 | 58.1 | 5.38 Million |
| 31 May, 2024 | 60.48 | 60.48 | 57.41 | 58.01 | 10.06 Million |
| 30 May, 2024 | 61.4 | 61.4 | 58.87 | 60.57 | 4.36 Million |
| 29 May, 2024 | 61.8 | 62.28 | 60.44 | 61.01 | 4.39 Million |
| 28 May, 2024 | 61.2 | 64.58 | 60.06 | 62.48 | 7.17 Million |
| 27 May, 2024 | 59.6 | 63.33 | 58.64 | 62.0 | 7.88 Million |
HAVISHA
FUNR
BCSA
GPSC
OPAL
NORD3