Hainan Jinpan Smart Technology Co., Ltd. (688676.SS)
CNY 31.88
(2.57%)
CNY 31.88
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 46.25 | 47.37 | 44.96 | 46.69 | 5 Million |
| 05 Jul, 2024 | 44.99 | 46.51 | 43.54 | 46.11 | 5.89 Million |
| 04 Jul, 2024 | 44.0 | 46.68 | 44.0 | 45.29 | 6.92 Million |
| 03 Jul, 2024 | 46.15 | 46.15 | 43.36 | 43.95 | 8.75 Million |
| 02 Jul, 2024 | 47.57 | 47.57 | 45.73 | 46.1 | 7.84 Million |
| 01 Jul, 2024 | 52.0 | 52.29 | 45.21 | 47.48 | 13.04 Million |
| 28 Jun, 2024 | 50.47 | 52.96 | 50.47 | 52.15 | 6.18 Million |
| 27 Jun, 2024 | 51.15 | 51.54 | 49.8 | 50.57 | 3.67 Million |
| 26 Jun, 2024 | 52.62 | 52.88 | 50.92 | 51.5 | 4.15 Million |
| 25 Jun, 2024 | 53.81 | 54.2 | 51.3 | 52.26 | 5.73 Million |
HAVISHA
FUNR
BCSA
GPSC
OPAL
NORD3