Hainan Jinpan Smart Technology Co., Ltd. (688676.SS)
CNY 31.88
(2.57%)
CNY 31.88
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 29.51 | 29.79 | 29.11 | 29.17 | 4.21 Million |
| 27 Aug, 2024 | 30.54 | 30.54 | 29.24 | 29.4 | 6.04 Million |
| 26 Aug, 2024 | 31.31 | 31.49 | 30.41 | 30.5 | 6.3 Million |
| 25 Aug, 2024 | 31.31 | 31.49 | 30.41 | 30.5 | 6.3 Million |
| 23 Aug, 2024 | 32.36 | 33.08 | 31.11 | 31.31 | 7.67 Million |
| 22 Aug, 2024 | 32.92 | 33.2 | 32.2 | 32.37 | 4.47 Million |
| 21 Aug, 2024 | 33.43 | 33.74 | 32.48 | 32.71 | 6.33 Million |
| 20 Aug, 2024 | 34.56 | 34.61 | 33.0 | 33.68 | 5.6 Million |
| 19 Aug, 2024 | 34.21 | 35.32 | 34.18 | 34.36 | 4.79 Million |
| 18 Aug, 2024 | 34.21 | 35.32 | 34.18 | 34.36 | 4.79 Million |
HAVISHA
FUNR
BCSA
GPSC
OPAL
NORD3