Hainan Jinpan Smart Technology Co., Ltd. (688676.SS)
CNY 31.88
(2.57%)
CNY 31.88
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 30.48 | 31.28 | 29.73 | 29.9 | 10.38 Million |
| 24 Sep, 2024 | 29.16 | 30.13 | 28.02 | 30.0 | 8.24 Million |
| 23 Sep, 2024 | 29.0 | 30.33 | 28.84 | 28.9 | 5.37 Million |
| 20 Sep, 2024 | 30.2 | 30.57 | 28.53 | 29.09 | 7.65 Million |
| 19 Sep, 2024 | 29.64 | 31.36 | 29.64 | 30.53 | 8.13 Million |
| 18 Sep, 2024 | 29.65 | 30.01 | 28.65 | 29.55 | 5.73 Million |
| 13 Sep, 2024 | 30.4 | 30.43 | 28.82 | 28.93 | 8.59 Million |
| 12 Sep, 2024 | 31.4 | 31.97 | 30.29 | 30.41 | 8.69 Million |
| 11 Sep, 2024 | 28.44 | 31.38 | 28.12 | 30.7 | 11.09 Million |
| 10 Sep, 2024 | 29.7 | 29.78 | 28.11 | 28.46 | 7.05 Million |
HAVISHA
FUNR
BCSA
GPSC
OPAL
NORD3