Hainan Jinpan Smart Technology Co., Ltd. (688676.SS)
CNY 31.88
(2.57%)
CNY 31.88
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 35.13 | 35.49 | 34.1 | 34.15 | 5.74 Million |
| 15 Aug, 2024 | 34.95 | 36.3 | 34.73 | 35.45 | 5.4 Million |
| 14 Aug, 2024 | 36.54 | 36.65 | 34.8 | 35.12 | 8 Million |
| 13 Aug, 2024 | 36.75 | 37.0 | 34.5 | 36.2 | 15.09 Million |
| 12 Aug, 2024 | 40.98 | 41.2 | 35.63 | 36.87 | 17.9 Million |
| 11 Aug, 2024 | 40.98 | 41.2 | 35.63 | 36.87 | 17.9 Million |
| 09 Aug, 2024 | 40.25 | 42.09 | 40.22 | 41.2 | 7.11 Million |
| 08 Aug, 2024 | 39.1 | 40.6 | 38.4 | 40.17 | 6.06 Million |
| 07 Aug, 2024 | 37.1 | 39.87 | 37.0 | 39.1 | 6.66 Million |
| 06 Aug, 2024 | 37.0 | 37.98 | 36.01 | 37.58 | 8.28 Million |
HAVISHA
FUNR
BCSA
GPSC
OPAL
NORD3