Hainan Jinpan Smart Technology Co., Ltd. (688676.SS)

CNY 31.88

(2.57%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 45.88 46.55 43.2 43.72 44.47 Million
26 Dec, 2024 40.38 44.4 40.33 43.43 36.16 Million
25 Dec, 2024 40.55 42.99 39.74 41.0 35.79 Million
24 Dec, 2024 39.5 40.49 37.57 40.0 37.91 Million
23 Dec, 2024 39.0 41.99 37.88 38.3 47.21 Million
20 Dec, 2024 36.5 37.22 35.95 36.88 33.35 Million
19 Dec, 2024 32.79 38.7 32.27 36.87 49.27 Million
18 Dec, 2024 32.44 33.1 32.11 32.25 7.8 Million
17 Dec, 2024 31.87 32.15 31.63 32.05 4.56 Million
16 Dec, 2024 32.02 32.63 31.81 31.93 5.78 Million