Hainan Jinpan Smart Technology Co., Ltd. (688676.SS)

CNY 31.88

(2.57%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 42.55 42.64 39.7 39.7 19.83 Million
24 Jan, 2025 42.61 44.99 42.61 43.42 22.89 Million
23 Jan, 2025 45.51 46.0 42.68 42.8 21.6 Million
22 Jan, 2025 44.5 46.28 43.72 44.7 26.9 Million
21 Jan, 2025 42.26 43.6 41.79 42.79 17.73 Million
20 Jan, 2025 40.89 44.38 40.89 42.03 26.83 Million
17 Jan, 2025 40.1 40.26 38.5 39.85 14.49 Million
16 Jan, 2025 40.29 40.89 39.4 40.63 15.9 Million
15 Jan, 2025 41.27 41.56 39.62 39.82 16.79 Million
14 Jan, 2025 39.33 41.76 39.18 41.68 22.78 Million