Hainan Jinpan Smart Technology Co., Ltd. (688676.SS)

CNY 31.88

(2.57%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 36.89 39.3 36.69 38.39 18.69 Million
10 Jan, 2025 39.99 40.2 37.39 37.45 20.98 Million
09 Jan, 2025 40.7 42.39 40.16 40.26 21.76 Million
08 Jan, 2025 40.62 41.84 39.3 41.56 26.55 Million
07 Jan, 2025 38.68 42.4 38.15 42.12 35.22 Million
06 Jan, 2025 37.68 40.25 36.88 39.51 33.35 Million
03 Jan, 2025 38.8 39.2 36.88 37.0 24.16 Million
02 Jan, 2025 40.8 41.5 38.28 38.75 33.88 Million
31 Dec, 2024 43.46 43.9 41.08 41.42 30.6 Million
30 Dec, 2024 45.0 45.69 42.38 42.4 30.29 Million