Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS)
CNY 38.99
(3.75%)
CNY 38.99
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 26.31 | 29.87 | 26.28 | 29.29 | 7.11 Million |
| 08 Feb, 2024 | 21.39 | 25.03 | 20.74 | 25.03 | 6.25 Million |
| 07 Feb, 2024 | 22.84 | 23.16 | 20.21 | 20.86 | 3.87 Million |
| 06 Feb, 2024 | 22.04 | 23.43 | 20.01 | 22.32 | 3.39 Million |
| 05 Feb, 2024 | 22.86 | 23.2 | 19.73 | 22.04 | 4.15 Million |
| 02 Feb, 2024 | 25.2 | 25.42 | 22.28 | 23.21 | 2.98 Million |
| 01 Feb, 2024 | 24.64 | 25.64 | 23.61 | 25.0 | 2.96 Million |
| 31 Jan, 2024 | 26.07 | 26.54 | 24.3 | 24.47 | 3.69 Million |
| 30 Jan, 2024 | 28.07 | 28.76 | 26.06 | 26.07 | 4.08 Million |
| 29 Jan, 2024 | 31.66 | 32.34 | 27.92 | 28.76 | 5.17 Million |
GTSI
TEGY
PSPN
FMCCP
7874
EKSO