Dongguan Dingtong Precision Metal Co., Ltd. (688668.SS)
CNY 38.99
(3.75%)
CNY 38.99
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 31.61 | 34.88 | 31.61 | 34.5 | 9.2 Million |
| 15 Mar, 2024 | 29.4 | 31.39 | 28.44 | 31.09 | 8.3 Million |
| 14 Mar, 2024 | 29.57 | 31.4 | 29.16 | 29.76 | 8.25 Million |
| 13 Mar, 2024 | 28.24 | 30.56 | 27.88 | 30.24 | 9.2 Million |
| 12 Mar, 2024 | 29.0 | 29.43 | 27.73 | 28.06 | 6.28 Million |
| 11 Mar, 2024 | 28.09 | 28.9 | 27.34 | 28.84 | 4.84 Million |
| 08 Mar, 2024 | 27.33 | 28.74 | 26.93 | 28.14 | 4.79 Million |
| 07 Mar, 2024 | 28.56 | 28.7 | 26.92 | 26.98 | 4.21 Million |
| 06 Mar, 2024 | 27.86 | 28.87 | 27.66 | 28.07 | 5.13 Million |
| 05 Mar, 2024 | 29.49 | 30.63 | 28.24 | 28.87 | 4.64 Million |
GTSI
TEGY
PSPN
FMCCP
7874
EKSO