WindSun Science&Technology Co.,Ltd. (688663.SS)
CNY 23.98
(-2.76%)
CNY 23.98
(-2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 26.61 | 26.81 | 26.24 | 26.47 | 863.57 Thousand |
| 13 Dec, 2023 | 26.36 | 26.53 | 26.0 | 26.36 | 802.01 Thousand |
| 12 Dec, 2023 | 26.39 | 26.62 | 26.24 | 26.4 | 833.27 Thousand |
| 11 Dec, 2023 | 26.0 | 26.59 | 25.73 | 26.5 | 1.23 Million |
| 08 Dec, 2023 | 26.83 | 26.94 | 26.38 | 26.38 | 1.06 Million |
| 07 Dec, 2023 | 26.6 | 26.81 | 26.17 | 26.48 | 1.18 Million |
| 06 Dec, 2023 | 26.5 | 27.11 | 26.3 | 26.66 | 1.15 Million |
| 05 Dec, 2023 | 26.98 | 27.18 | 26.48 | 26.48 | 968.44 Thousand |
| 04 Dec, 2023 | 27.14 | 27.37 | 26.98 | 27.0 | 1.14 Million |
| 01 Dec, 2023 | 27.0 | 27.2 | 26.76 | 27.04 | 988.91 Thousand |
0RV4
NSRGY
LIT
MMWL
DDS
3641