Youcare Pharmaceutical Group Co., Ltd. (688658.SS)
CNY 16.5
(6.93%)
CNY 16.5
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 22.25 | 22.77 | 21.98 | 22.09 | 3.4 Million |
| 13 Nov, 2024 | 22.2 | 22.58 | 21.83 | 22.2 | 3.37 Million |
| 12 Nov, 2024 | 22.6 | 23.11 | 21.95 | 22.24 | 5.9 Million |
| 11 Nov, 2024 | 22.32 | 22.72 | 22.07 | 22.57 | 4.05 Million |
| 08 Nov, 2024 | 22.61 | 23.0 | 22.22 | 22.49 | 3.64 Million |
| 07 Nov, 2024 | 22.5 | 23.0 | 22.14 | 22.48 | 3.42 Million |
| 06 Nov, 2024 | 23.2 | 23.34 | 22.45 | 22.59 | 3.05 Million |
| 05 Nov, 2024 | 22.03 | 23.28 | 22.0 | 23.2 | 4.14 Million |
| 04 Nov, 2024 | 22.27 | 22.86 | 22.06 | 22.24 | 3.12 Million |
| 01 Nov, 2024 | 22.99 | 23.25 | 22.39 | 22.48 | 3.13 Million |
TGHLF
BANCOINDIA
2469
DEEPAKCHEM
AKRIT
POPULARES