Youcare Pharmaceutical Group Co., Ltd. (688658.SS)
CNY 16.5
(6.93%)
CNY 16.5
(6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 14.68 | 14.89 | 14.67 | 14.69 | 5.96 Million |
| 24 Jan, 2025 | 14.4 | 14.65 | 14.36 | 14.61 | 5.42 Million |
| 23 Jan, 2025 | 14.6 | 14.81 | 14.45 | 14.45 | 6.12 Million |
| 22 Jan, 2025 | 14.66 | 14.74 | 14.38 | 14.48 | 5.44 Million |
| 21 Jan, 2025 | 14.82 | 14.86 | 14.47 | 14.74 | 4.27 Million |
| 20 Jan, 2025 | 14.68 | 14.99 | 14.67 | 14.75 | 7.29 Million |
| 17 Jan, 2025 | 14.44 | 14.64 | 14.23 | 14.61 | 7.26 Million |
| 16 Jan, 2025 | 14.63 | 14.87 | 14.42 | 14.53 | 6.79 Million |
| 15 Jan, 2025 | 14.81 | 14.81 | 14.55 | 14.58 | 6.81 Million |
| 14 Jan, 2025 | 14.51 | 14.9 | 14.43 | 14.88 | 9.22 Million |
TGHLF
BANCOINDIA
2469
DEEPAKCHEM
AKRIT
POPULARES