HOB Biotech Group Corp.,Ltd (688656.SS)
CNY 91.6
(-0.92%)
CNY 91.6
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 25.94 | 26.75 | 25.82 | 26.55 | 412.01 Thousand |
| 08 May, 2024 | 26.5 | 26.77 | 25.75 | 25.94 | 446.38 Thousand |
| 07 May, 2024 | 25.67 | 26.51 | 25.66 | 26.37 | 409.8 Thousand |
| 06 May, 2024 | 25.17 | 26.12 | 25.17 | 26.02 | 451.26 Thousand |
| 30 Apr, 2024 | 25.08 | 25.61 | 24.72 | 24.96 | 490.99 Thousand |
| 29 Apr, 2024 | 23.45 | 25.63 | 23.45 | 25.3 | 1.06 Million |
| 26 Apr, 2024 | 24.94 | 25.1 | 24.4 | 24.95 | 463.32 Thousand |
| 25 Apr, 2024 | 23.99 | 25.35 | 23.56 | 25.08 | 557.14 Thousand |
| 24 Apr, 2024 | 23.47 | 23.91 | 23.19 | 23.65 | 368.22 Thousand |
| 23 Apr, 2024 | 22.94 | 23.68 | 22.7 | 23.19 | 475.3 Thousand |
RELY
SRHGF
EQT
ITC
TNABF
KOSCF