HOB Biotech Group Corp.,Ltd (688656.SS)

CNY 91.6

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 27.9 28.19 26.64 27.09 328.06 Thousand
10 Oct, 2024 29.0 29.25 27.59 28.0 816.84 Thousand
09 Oct, 2024 31.34 31.34 27.01 27.56 831.64 Thousand
08 Oct, 2024 34.37 34.38 30.48 31.81 885.17 Thousand
30 Sep, 2024 25.92 29.0 25.59 28.65 677.12 Thousand
27 Sep, 2024 24.03 25.35 24.03 25.25 354.14 Thousand
26 Sep, 2024 23.41 23.95 23.02 23.92 322.1 Thousand
25 Sep, 2024 22.64 23.8 22.64 23.41 468.06 Thousand
24 Sep, 2024 22.32 22.93 21.8 22.42 299.46 Thousand
23 Sep, 2024 21.5 22.26 21.32 22.15 225.89 Thousand