Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)

CNY 12.0

(-4.15%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 14.27 14.47 14.14 14.26 1.56 Million
28 Sep, 2023 13.73 14.3 13.73 14.22 1.63 Million
27 Sep, 2023 13.76 13.99 13.64 13.82 1.32 Million
26 Sep, 2023 13.99 14.03 13.78 13.86 1.09 Million
25 Sep, 2023 14.23 14.35 13.91 13.99 1.36 Million
22 Sep, 2023 13.6 14.29 13.55 14.26 1.64 Million
21 Sep, 2023 13.59 13.8 13.53 13.65 945.49 Thousand
20 Sep, 2023 13.67 13.92 13.56 13.57 1.14 Million
19 Sep, 2023 14.15 14.15 13.76 13.8 1.13 Million
18 Sep, 2023 13.96 14.37 13.82 14.14 1.31 Million