Shenzhen Xunjiexing Technology Corp. Ltd. (688655.SS)
CNY 11.87
(0.25%)
CNY 11.87
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.77 | 8.94 | 8.71 | 8.79 | 1.24 Million |
| 03 Sep, 2024 | 8.87 | 8.97 | 8.73 | 8.86 | 1.06 Million |
| 02 Sep, 2024 | 8.94 | 9.06 | 8.76 | 8.81 | 1.48 Million |
| 01 Sep, 2024 | 8.94 | 9.06 | 8.76 | 8.81 | 1.48 Million |
| 30 Aug, 2024 | 8.85 | 9.08 | 8.8 | 8.94 | 3.07 Million |
| 29 Aug, 2024 | 8.6 | 8.83 | 8.48 | 8.77 | 3.07 Million |
| 28 Aug, 2024 | 8.33 | 8.73 | 8.33 | 8.6 | 1.36 Million |
| 27 Aug, 2024 | 8.74 | 8.84 | 8.45 | 8.54 | 1.28 Million |
| 26 Aug, 2024 | 8.65 | 8.8 | 8.51 | 8.74 | 1.82 Million |
| 25 Aug, 2024 | 8.65 | 8.8 | 8.51 | 8.74 | 1.82 Million |
EMAMIREAL
MCLEODRUSS
CHYCY
300403
688103
KYYWF