Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)

CNY 34.06

(-4.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 78.95 83.87 77.26 79.08 1.23 Million
12 Nov, 2023 78.95 83.87 77.26 79.08 1.23 Million
10 Nov, 2023 76.92 79.26 75.33 78.95 956.46 Thousand
09 Nov, 2023 74.56 77.24 74.01 76.92 808.16 Thousand
08 Nov, 2023 74.62 76.12 74.01 74.56 775.96 Thousand
07 Nov, 2023 72.57 76.13 71.63 74.68 1.51 Million
06 Nov, 2023 70.48 72.76 70.36 72.48 1.35 Million
05 Nov, 2023 70.48 72.76 70.36 72.48 1.35 Million
03 Nov, 2023 68.33 70.88 67.37 70.57 1 Million
02 Nov, 2023 69.26 70.34 67.64 67.64 496.93 Thousand