Anhui Huaheng Biotechnology Co., Ltd. (688639.SS)

CNY 34.06

(-4.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 76.72 78.21 76.05 76.56 493.47 Thousand
23 Nov, 2023 77.07 78.58 75.12 78.28 757.83 Thousand
22 Nov, 2023 74.97 78.0 74.47 77.14 1.01 Million
21 Nov, 2023 73.11 75.59 72.33 74.78 1.24 Million
20 Nov, 2023 73.48 74.92 72.17 73.83 950.96 Thousand
19 Nov, 2023 73.48 74.92 72.17 73.83 950.96 Thousand
17 Nov, 2023 74.0 74.43 73.1 73.51 590.18 Thousand
16 Nov, 2023 73.39 75.04 73.34 74.0 766.97 Thousand
15 Nov, 2023 76.03 76.9 74.26 75.04 1.46 Million
14 Nov, 2023 78.6 79.99 75.17 75.93 1.9 Million