CNY 42.23
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Mar, 2024 | 43.2 | 45.27 | 42.2 | 45.23 | 3.59 Million |
08 Mar, 2024 | 39.68 | 43.77 | 39.45 | 43.42 | 2.84 Million |
07 Mar, 2024 | 40.73 | 40.73 | 39.62 | 39.63 | 1.04 Million |
06 Mar, 2024 | 41.4 | 41.86 | 39.61 | 40.73 | 1.49 Million |
05 Mar, 2024 | 42.44 | 42.75 | 41.17 | 41.7 | 1.11 Million |
04 Mar, 2024 | 42.01 | 44.28 | 42.0 | 43.01 | 1.08 Million |
01 Mar, 2024 | 42.6 | 42.96 | 41.81 | 42.26 | 950.29 Thousand |
29 Feb, 2024 | 40.63 | 42.66 | 40.3 | 42.38 | 1.04 Million |
28 Feb, 2024 | 43.99 | 45.37 | 40.88 | 41.01 | 1.49 Million |
27 Feb, 2024 | 42.58 | 43.71 | 42.44 | 43.71 | 818.74 Thousand |
7649
6915
3080
KFH
DADA
SSF