Xiangyu Medical Co.,Ltd (688626.SS)

CNY 42.23

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 43.88 44.2 42.0 42.51 926.59 Thousand
09 Apr, 2024 42.91 44.32 42.59 44.2 669.26 Thousand
08 Apr, 2024 45.69 45.69 42.81 42.93 1.48 Million
03 Apr, 2024 44.5 46.46 44.46 46.16 1.28 Million
02 Apr, 2024 45.44 45.5 44.21 44.48 637.3 Thousand
01 Apr, 2024 44.67 45.6 44.22 44.99 904.08 Thousand
29 Mar, 2024 42.89 44.98 42.71 44.67 1.27 Million
28 Mar, 2024 41.81 43.59 41.44 42.83 1.61 Million
27 Mar, 2024 42.91 43.26 41.71 41.72 921.01 Thousand
26 Mar, 2024 43.93 44.46 41.65 42.56 1.72 Million