CNY 42.23
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 46.61 | 47.28 | 43.88 | 43.91 | 2.01 Million |
22 Mar, 2024 | 48.37 | 48.77 | 46.65 | 47.55 | 1.15 Million |
21 Mar, 2024 | 48.01 | 49.99 | 48.0 | 48.61 | 1.49 Million |
20 Mar, 2024 | 47.73 | 48.73 | 47.02 | 48.17 | 1.16 Million |
19 Mar, 2024 | 48.82 | 49.58 | 47.7 | 47.9 | 1.52 Million |
18 Mar, 2024 | 48.67 | 49.43 | 46.32 | 49.26 | 2.32 Million |
15 Mar, 2024 | 46.39 | 48.9 | 46.13 | 48.3 | 2.03 Million |
14 Mar, 2024 | 47.99 | 47.99 | 46.0 | 46.69 | 1.47 Million |
13 Mar, 2024 | 45.78 | 49.0 | 45.78 | 48.0 | 2.4 Million |
12 Mar, 2024 | 44.55 | 45.76 | 44.09 | 45.45 | 2.32 Million |
7649
6915
3080
KFH
DADA
SSF