CNY 42.8
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jul, 2024 | 31.75 | 31.96 | 30.11 | 30.13 | 640.84 Thousand |
03 Jul, 2024 | 31.6 | 32.15 | 31.4 | 31.82 | 556.87 Thousand |
02 Jul, 2024 | 32.7 | 33.3 | 31.82 | 31.97 | 809.77 Thousand |
01 Jul, 2024 | 31.78 | 32.08 | 31.29 | 31.73 | 369.71 Thousand |
28 Jun, 2024 | 32.04 | 32.48 | 31.61 | 31.74 | 554.17 Thousand |
27 Jun, 2024 | 33.27 | 33.27 | 32.32 | 32.46 | 625.02 Thousand |
26 Jun, 2024 | 32.58 | 33.48 | 32.25 | 33.46 | 792.86 Thousand |
25 Jun, 2024 | 32.6 | 33.16 | 32.2 | 32.45 | 707.85 Thousand |
24 Jun, 2024 | 34.5 | 34.5 | 32.6 | 32.6 | 1.79 Million |
21 Jun, 2024 | 33.31 | 37.6 | 32.6 | 35.6 | 2.26 Million |
7649
6915
3080
KFH
DADA
SSF