CNY 42.23
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 29.19 | 29.57 | 28.67 | 29.31 | 484.53 Thousand |
08 Jul, 2024 | 30.39 | 30.44 | 28.9 | 28.96 | 649.03 Thousand |
05 Jul, 2024 | 30.13 | 30.75 | 29.45 | 30.48 | 529.45 Thousand |
04 Jul, 2024 | 31.75 | 31.96 | 30.11 | 30.13 | 640.84 Thousand |
03 Jul, 2024 | 31.6 | 32.15 | 31.4 | 31.82 | 556.87 Thousand |
02 Jul, 2024 | 32.7 | 33.3 | 31.82 | 31.97 | 809.77 Thousand |
01 Jul, 2024 | 31.78 | 32.08 | 31.29 | 31.73 | 369.71 Thousand |
28 Jun, 2024 | 32.04 | 32.48 | 31.61 | 31.74 | 554.17 Thousand |
27 Jun, 2024 | 33.27 | 33.27 | 32.32 | 32.46 | 625.02 Thousand |
26 Jun, 2024 | 32.58 | 33.48 | 32.25 | 33.46 | 792.86 Thousand |
7649
6915
3080
KFH
DADA
SSF