CNY 42.23
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2024 | 28.65 | 28.68 | 26.95 | 27.01 | 1.01 Million |
22 Jul, 2024 | 28.41 | 28.93 | 28.41 | 28.57 | 469.56 Thousand |
19 Jul, 2024 | 28.04 | 28.85 | 27.95 | 28.6 | 429.21 Thousand |
18 Jul, 2024 | 28.02 | 28.31 | 27.51 | 28.19 | 576.37 Thousand |
17 Jul, 2024 | 27.9 | 28.62 | 27.3 | 28.14 | 955.42 Thousand |
16 Jul, 2024 | 28.38 | 28.71 | 27.66 | 27.83 | 767.42 Thousand |
15 Jul, 2024 | 29.81 | 29.81 | 28.3 | 28.42 | 595 Thousand |
12 Jul, 2024 | 30.31 | 30.75 | 29.69 | 29.82 | 1.09 Million |
11 Jul, 2024 | 29.56 | 30.27 | 29.42 | 30.27 | 533.37 Thousand |
10 Jul, 2024 | 29.3 | 29.63 | 28.85 | 29.16 | 384.78 Thousand |
7649
6915
3080
KFH
DADA
SSF