CNY 42.8
(1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 32.97 | 33.1 | 32.32 | 32.79 | 561.33 Thousand |
06 Jun, 2024 | 33.69 | 33.99 | 31.8 | 32.04 | 911.88 Thousand |
05 Jun, 2024 | 34.12 | 34.47 | 33.68 | 33.69 | 570.08 Thousand |
04 Jun, 2024 | 35.27 | 35.5 | 34.0 | 34.25 | 730.13 Thousand |
03 Jun, 2024 | 36.8 | 36.8 | 34.82 | 35.23 | 650.23 Thousand |
31 May, 2024 | 35.5 | 36.35 | 35.21 | 35.95 | 595.89 Thousand |
30 May, 2024 | 35.05 | 35.49 | 34.73 | 35.24 | 278.61 Thousand |
29 May, 2024 | 35.91 | 35.99 | 35.0 | 35.16 | 341.9 Thousand |
28 May, 2024 | 35.9 | 36.18 | 35.38 | 35.43 | 453.18 Thousand |
27 May, 2024 | 35.43 | 36.09 | 34.7 | 36.05 | 551.89 Thousand |
7649
6915
3080
KFH
DADA
SSF