ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.88
(0.41%)
CNY 9.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 6.86 | 7.81 | 6.86 | 7.74 | 3.88 Million |
| 16 Apr, 2024 | 7.61 | 7.69 | 6.78 | 6.79 | 3.97 Million |
| 15 Apr, 2024 | 8.47 | 8.74 | 7.64 | 7.79 | 3.38 Million |
| 12 Apr, 2024 | 8.8 | 8.93 | 8.54 | 8.59 | 1.85 Million |
| 11 Apr, 2024 | 8.8 | 9.04 | 8.7 | 8.73 | 1.64 Million |
| 10 Apr, 2024 | 9.06 | 9.09 | 8.81 | 8.83 | 1.77 Million |
| 09 Apr, 2024 | 8.96 | 9.2 | 8.92 | 9.06 | 2.1 Million |
| 08 Apr, 2024 | 9.29 | 9.33 | 8.95 | 8.96 | 1.97 Million |
| 03 Apr, 2024 | 9.62 | 9.62 | 9.18 | 9.3 | 2.18 Million |
| 02 Apr, 2024 | 9.72 | 9.8 | 9.41 | 9.56 | 1.87 Million |
3028
MD
CISTRO
403550
688390
603348