ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.77
(5.74%)
CNY 9.77
(5.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 8.8 | 9.42 | 8.8 | 9.2 | 8.19 Million |
| 21 Feb, 2024 | 8.2 | 9.4 | 8.1 | 9.02 | 8.04 Million |
| 20 Feb, 2024 | 8.01 | 8.52 | 7.79 | 8.49 | 6.33 Million |
| 19 Feb, 2024 | 7.41 | 8.22 | 7.41 | 8.21 | 7.61 Million |
| 08 Feb, 2024 | 6.15 | 7.17 | 5.86 | 7.16 | 9 Million |
| 07 Feb, 2024 | 6.71 | 6.71 | 5.89 | 6.09 | 9.43 Million |
| 06 Feb, 2024 | 6.58 | 6.8 | 5.67 | 6.65 | 9.25 Million |
| 05 Feb, 2024 | 7.94 | 8.08 | 6.66 | 6.82 | 7.87 Million |
| 02 Feb, 2024 | 8.85 | 9.3 | 7.94 | 8.26 | 4.93 Million |
| 01 Feb, 2024 | 9.2 | 9.32 | 8.84 | 9.08 | 4.5 Million |
3028
MD
CISTRO
403550
688390
603348