ROPEOK Technology Group Co.,Ltd. (688619.SS)
CNY 9.88
(0.41%)
CNY 9.88
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 8.7 | 8.82 | 8.41 | 8.61 | 2.45 Million |
| 29 Apr, 2024 | 8.62 | 8.75 | 8.38 | 8.73 | 3.29 Million |
| 26 Apr, 2024 | 8.22 | 8.8 | 8.0 | 8.46 | 3.23 Million |
| 25 Apr, 2024 | 8.1 | 8.21 | 7.95 | 8.12 | 1.55 Million |
| 24 Apr, 2024 | 7.84 | 8.15 | 7.72 | 8.12 | 2.79 Million |
| 23 Apr, 2024 | 7.56 | 7.88 | 7.4 | 7.84 | 2.77 Million |
| 22 Apr, 2024 | 7.5 | 7.64 | 7.2 | 7.57 | 1.95 Million |
| 19 Apr, 2024 | 7.52 | 7.73 | 7.4 | 7.46 | 1.72 Million |
| 18 Apr, 2024 | 7.8 | 7.82 | 7.52 | 7.69 | 2.44 Million |
| 17 Apr, 2024 | 6.86 | 7.81 | 6.86 | 7.74 | 3.88 Million |
3028
MD
CISTRO
403550
688390
603348