3onedata Co., Ltd. (688618.SS)

CNY 20.03

(-1.72%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 33.84 34.25 32.83 33.99 989.69 Thousand
14 Jan, 2024 49.59 49.59 49.59 49.59 1.12 Million
12 Jan, 2024 34.88 35.51 33.06 33.51 1.67 Million
11 Jan, 2024 33.31 35.39 33.26 34.93 1.21 Million
10 Jan, 2024 32.7 34.26 31.91 33.25 1.61 Million
09 Jan, 2024 34.34 35.0 32.37 32.7 1.86 Million
08 Jan, 2024 35.69 35.69 33.49 34.34 1.41 Million
07 Jan, 2024 52.82 52.82 49.57 50.83 957.97 Thousand
05 Jan, 2024 37.16 37.29 35.53 35.69 539.84 Thousand
04 Jan, 2024 36.24 37.3 36.24 37.04 530.17 Thousand