3onedata Co., Ltd. (688618.SS)

CNY 20.03

(-1.72%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 31.64 31.64 29.9 30.19 692.43 Thousand
25 Jan, 2024 29.74 31.59 29.32 31.52 1.2 Million
24 Jan, 2024 29.91 30.14 28.52 29.59 968.53 Thousand
23 Jan, 2024 30.14 30.27 29.05 29.46 989.2 Thousand
22 Jan, 2024 31.54 32.57 29.21 29.97 1.9 Million
21 Jan, 2024 46.68 48.2 43.23 44.35 1.28 Million
19 Jan, 2024 32.82 34.05 32.16 32.16 766.92 Thousand
18 Jan, 2024 33.03 33.19 31.59 32.82 867.23 Thousand
17 Jan, 2024 34.05 34.05 32.8 32.91 632.14 Thousand
16 Jan, 2024 33.99 34.78 33.39 34.06 618.96 Thousand