3onedata Co., Ltd. (688618.SS)

CNY 20.03

(-1.72%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 23.64 23.64 20.72 21.39 1.32 Million
06 Feb, 2024 22.07 23.88 20.43 22.89 1.37 Million
05 Feb, 2024 25.07 25.11 21.44 22.21 988.49 Thousand
04 Feb, 2024 37.1 37.17 31.73 32.87 667.9 Thousand
02 Feb, 2024 26.79 27.09 23.59 25.11 680.26 Thousand
01 Feb, 2024 26.69 27.45 25.83 26.82 725.61 Thousand
31 Jan, 2024 28.1 28.1 26.47 26.47 769.3 Thousand
30 Jan, 2024 30.1 30.1 28.04 28.1 768.89 Thousand
29 Jan, 2024 30.0 30.4 29.72 29.86 905.09 Thousand
28 Jan, 2024 44.4 44.99 43.99 44.19 611.54 Thousand